XTI Aerospace, Inc. (XTIA)
USD 2.01
(-2.9%)
USD 2.01
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Aug, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Aug, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Aug, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Aug, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Aug, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Aug, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Aug, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Aug, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Aug, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX