XTI Aerospace, Inc. (XTIA)
USD 2.09
(0.97%)
USD 2.09
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Dec, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Dec, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Dec, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Dec, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Dec, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Dec, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Dec, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Dec, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Dec, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX