XTI Aerospace, Inc. (XTIA)
USD 2.09
(0.97%)
USD 2.09
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Apr, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Apr, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Apr, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Apr, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Apr, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Mar, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Mar, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Mar, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Mar, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX