XTI Aerospace, Inc. (XTIA)
USD 2.09
(0.97%)
USD 2.09
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 May, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 May, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 May, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 May, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 May, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 May, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 May, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 May, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 May, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX