XTI Aerospace, Inc. (XTIA)
USD 2.09
(0.97%)
USD 2.09
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Jun, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Jun, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Jun, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Jun, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Jun, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Jun, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Jun, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Jun, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Jun, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX