XTI Aerospace, Inc. (XTIA)
USD 2.09
(0.97%)
USD 2.09
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Nov, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Nov, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Nov, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Nov, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Nov, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Nov, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Nov, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Nov, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Nov, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX