XTI Aerospace, Inc. (XTIA)
USD 2.09
(0.97%)
USD 2.09
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Jan, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Jan, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Dec, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Dec, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Dec, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Dec, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Dec, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Dec, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Dec, 2016 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX