XTI Aerospace, Inc. (XTIA)
USD 2.09
(0.97%)
USD 2.09
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Feb, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Feb, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Feb, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Feb, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Feb, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Feb, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Feb, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Feb, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Feb, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX