XTI Aerospace, Inc. (XTIA)
USD 2.09
(0.97%)
USD 2.09
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Jan, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Jan, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Jan, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Jan, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Jan, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Jan, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Jan, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Jan, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Jan, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX