Xerox Corp (XRX)
USD 2.71
(0.74%)
USD 2.71
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1962 | 9.63 | 9.7 | 9.63 | 9.68 | 58.06 Thousand |
| 09 Mar, 1962 | 9.67 | 9.78 | 9.62 | 9.63 | 105.88 Thousand |
| 08 Mar, 1962 | 9.62 | 9.67 | 9.4 | 9.67 | 235.67 Thousand |
| 07 Mar, 1962 | 9.78 | 9.78 | 9.62 | 9.62 | 40.98 Thousand |
| 06 Mar, 1962 | 9.9 | 9.9 | 9.8 | 9.8 | 47.81 Thousand |
| 05 Mar, 1962 | 9.79 | 9.9 | 9.79 | 9.9 | 109.29 Thousand |
| 02 Mar, 1962 | 9.75 | 9.78 | 9.75 | 9.78 | 54.64 Thousand |
| 01 Mar, 1962 | 9.73 | 9.8 | 9.67 | 9.68 | 99.05 Thousand |
| 28 Feb, 1962 | 9.9 | 9.92 | 9.73 | 9.73 | 68.31 Thousand |
| 27 Feb, 1962 | 10.0 | 10.0 | 9.88 | 9.9 | 75.14 Thousand |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX