Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1962 10.63 10.83 10.63 10.76 201.51 Thousand
23 Mar, 1962 10.45 10.65 10.45 10.61 157.11 Thousand
22 Mar, 1962 10.13 10.37 10.13 10.33 174.19 Thousand
21 Mar, 1962 9.93 10.07 9.8 10.07 109.29 Thousand
20 Mar, 1962 10.12 10.15 9.9 9.93 88.8 Thousand
19 Mar, 1962 10.18 10.18 10.07 10.12 61.47 Thousand
16 Mar, 1962 10.02 10.18 10.02 10.18 160.52 Thousand
15 Mar, 1962 9.98 10.02 9.98 10.02 51.23 Thousand
14 Mar, 1962 9.9 10.0 9.9 9.95 133.2 Thousand
13 Mar, 1962 9.68 9.82 9.63 9.82 81.97 Thousand