Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1962 10.0 10.07 9.87 9.87 102.46 Thousand
06 Apr, 1962 9.93 10.07 9.93 10.0 78.55 Thousand
05 Apr, 1962 9.73 9.97 9.6 9.87 409.86 Thousand
04 Apr, 1962 10.03 10.17 9.73 9.73 133.2 Thousand
03 Apr, 1962 10.27 10.27 9.9 10.03 211.76 Thousand
02 Apr, 1962 10.27 10.37 10.27 10.32 413.27 Thousand
30 Mar, 1962 10.5 10.5 10.12 10.27 174.19 Thousand
29 Mar, 1962 10.57 10.58 10.5 10.55 27.32 Thousand
28 Mar, 1962 10.58 10.67 10.52 10.57 119.54 Thousand
27 Mar, 1962 10.73 10.73 10.55 10.58 102.46 Thousand