Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1963 9.93 9.93 9.75 9.85 543.06 Thousand
23 Jan, 1963 10.1 10.1 9.83 9.93 515.74 Thousand
22 Jan, 1963 10.16 10.28 10.08 10.15 331.3 Thousand
21 Jan, 1963 10.33 10.33 10.02 10.16 659.19 Thousand
18 Jan, 1963 10.49 10.63 10.37 10.38 194.68 Thousand
17 Jan, 1963 10.4 10.52 10.37 10.49 338.13 Thousand
16 Jan, 1963 10.51 10.51 10.37 10.4 303.98 Thousand
15 Jan, 1963 10.7 10.75 10.5 10.53 327.88 Thousand
14 Jan, 1963 10.68 10.76 10.62 10.7 331.3 Thousand
11 Jan, 1963 10.67 10.68 10.6 10.68 222 Thousand