Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1963 10.67 10.81 10.6 10.67 191.26 Thousand
09 Jan, 1963 10.73 10.78 10.63 10.67 331.3 Thousand
08 Jan, 1963 10.67 10.82 10.67 10.73 485 Thousand
07 Jan, 1963 10.88 10.97 10.6 10.62 522.57 Thousand
04 Jan, 1963 10.78 10.97 10.75 10.88 843.62 Thousand
03 Jan, 1963 10.38 10.78 10.38 10.78 580.63 Thousand
02 Jan, 1963 10.55 10.55 10.37 10.38 177.6 Thousand
31 Dec, 1962 10.48 10.59 10.48 10.56 341.55 Thousand
28 Dec, 1962 10.53 10.57 10.47 10.48 112.71 Thousand
27 Dec, 1962 10.57 10.68 10.53 10.53 262.99 Thousand