Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1963 10.05 10.22 10.05 10.13 157.11 Thousand
20 Feb, 1963 10.03 10.08 10.02 10.03 146.86 Thousand
19 Feb, 1963 10.18 10.18 10.03 10.03 242.5 Thousand
18 Feb, 1963 10.18 10.25 10.15 10.23 174.19 Thousand
15 Feb, 1963 10.37 10.37 10.18 10.18 160.52 Thousand
14 Feb, 1963 10.48 10.52 10.37 10.37 314.22 Thousand
13 Feb, 1963 10.32 10.5 10.32 10.48 672.85 Thousand
12 Feb, 1963 10.13 10.23 10.03 10.2 382.53 Thousand
11 Feb, 1963 10.04 10.2 10.04 10.13 232.25 Thousand
08 Feb, 1963 9.91 10.06 9.9 10.03 358.62 Thousand