Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 1963 12.77 12.77 12.55 12.67 184.43 Thousand
17 May, 1963 12.75 12.87 12.75 12.8 140.03 Thousand
16 May, 1963 12.96 13.0 12.73 12.75 368.87 Thousand
15 May, 1963 12.82 13.0 12.78 12.96 413.27 Thousand
14 May, 1963 12.7 12.93 12.68 12.82 457.67 Thousand
13 May, 1963 12.4 12.75 12.3 12.7 775.31 Thousand
10 May, 1963 12.2 12.42 12.2 12.4 365.45 Thousand
09 May, 1963 12.33 12.5 12.07 12.07 590.88 Thousand
08 May, 1963 12.0 12.35 12.0 12.33 379.12 Thousand
07 May, 1963 11.78 11.93 11.68 11.93 150.28 Thousand