Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1963 14.25 14.25 14.01 14.01 300.56 Thousand
03 Jun, 1963 14.2 14.4 14.2 14.28 573.8 Thousand
31 May, 1963 13.93 14.2 13.8 14.19 372.29 Thousand
29 May, 1963 13.73 13.93 13.68 13.93 201.51 Thousand
28 May, 1963 13.73 13.87 13.57 13.73 481.58 Thousand
27 May, 1963 13.18 13.73 13.13 13.73 426.93 Thousand
24 May, 1963 13.2 13.3 13.17 13.18 191.26 Thousand
23 May, 1963 13.27 13.4 13.17 13.2 334.71 Thousand
22 May, 1963 13.08 13.4 13.08 13.27 707 Thousand
21 May, 1963 12.67 12.9 12.6 12.9 177.6 Thousand