Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1963 12.24 12.5 12.2 12.27 396.19 Thousand
19 Apr, 1963 12.13 12.28 12.1 12.24 314.22 Thousand
18 Apr, 1963 11.9 12.2 11.88 12.13 280.07 Thousand
17 Apr, 1963 12.03 12.03 11.83 11.9 454.26 Thousand
16 Apr, 1963 12.24 12.25 12.05 12.1 228.83 Thousand
15 Apr, 1963 12.36 12.36 12.23 12.24 249.33 Thousand
11 Apr, 1963 12.58 12.58 12.22 12.47 1.04 Million
10 Apr, 1963 12.06 12.6 12.01 12.6 918.77 Thousand
09 Apr, 1963 11.9 12.17 11.8 12.06 461.09 Thousand
08 Apr, 1963 11.75 11.92 11.7 11.9 344.96 Thousand