XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1.41 | 1.58 | 1.41 | 1.45 | 3531.00 |
| 10 Aug, 2022 | 1.48 | 1.48 | 1.4 | 1.47 | 1817.00 |
| 09 Aug, 2022 | 1.4 | 1.47 | 1.38 | 1.45 | 2117.00 |
| 08 Aug, 2022 | 1.5 | 1.5 | 1.43 | 1.44 | 2728.00 |
| 05 Aug, 2022 | 1.41 | 1.53 | 1.41 | 1.45 | 14.77 Thousand |
| 04 Aug, 2022 | 1.39 | 1.44 | 1.35 | 1.42 | 13.41 Thousand |
| 03 Aug, 2022 | 1.39 | 1.39 | 1.33 | 1.35 | 3572.00 |
| 02 Aug, 2022 | 1.43 | 1.44 | 1.31 | 1.36 | 4888.00 |
| 01 Aug, 2022 | 1.36 | 1.41 | 1.32 | 1.41 | 1493.00 |
| 29 Jul, 2022 | 1.31 | 1.41 | 1.31 | 1.36 | 3687.00 |
XRX
XTIA
XTKG
XPEL
XPON
XRAY