XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 1.55 | 1.63 | 1.5 | 1.5 | 8871.00 |
| 24 Aug, 2022 | 1.7 | 1.73 | 1.54 | 1.58 | 11.94 Thousand |
| 23 Aug, 2022 | 1.6 | 1.79 | 1.59 | 1.79 | 45.01 Thousand |
| 22 Aug, 2022 | 1.86 | 1.94 | 1.37 | 1.65 | 506.42 Thousand |
| 19 Aug, 2022 | 1.53 | 1.54 | 1.49 | 1.51 | 1164.00 |
| 18 Aug, 2022 | 1.48 | 1.63 | 1.45 | 1.53 | 4145.00 |
| 17 Aug, 2022 | 1.45 | 1.52 | 1.45 | 1.48 | 860.00 |
| 16 Aug, 2022 | 1.47 | 1.51 | 1.44 | 1.49 | 3113.00 |
| 15 Aug, 2022 | 1.51 | 1.51 | 1.41 | 1.51 | 6498.00 |
| 12 Aug, 2022 | 1.48 | 1.54 | 1.38 | 1.45 | 4356.00 |
XRX
XTIA
XTKG
XPEL
XPON
XRAY