XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 1.37 | 1.39 | 1.32 | 1.32 | 3333.00 |
| 08 Sep, 2022 | 1.43 | 1.48 | 1.38 | 1.38 | 4142.00 |
| 07 Sep, 2022 | 1.38 | 1.49 | 1.38 | 1.45 | 2101.00 |
| 06 Sep, 2022 | 1.42 | 1.47 | 1.33 | 1.42 | 2570.00 |
| 02 Sep, 2022 | 1.33 | 1.41 | 1.32 | 1.4 | 2377.00 |
| 01 Sep, 2022 | 1.47 | 1.47 | 1.31 | 1.37 | 3853.00 |
| 31 Aug, 2022 | 1.34 | 1.38 | 1.32 | 1.35 | 3875.00 |
| 30 Aug, 2022 | 1.54 | 1.54 | 1.31 | 1.34 | 4729.00 |
| 29 Aug, 2022 | 1.44 | 1.5 | 1.37 | 1.37 | 4875.00 |
| 26 Aug, 2022 | 1.58 | 1.58 | 1.44 | 1.45 | 3690.00 |
XRX
XTIA
XTKG
XPEL
XPON
XRAY