XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 1.03 | 1.06 | 1.01 | 1.01 | 569.00 |
| 06 Oct, 2022 | 1.12 | 1.12 | 1.0 | 1.01 | 9573.00 |
| 05 Oct, 2022 | 1.12 | 1.12 | 1.0 | 1.1 | 5595.00 |
| 04 Oct, 2022 | 0.93 | 1.18 | 0.91 | 1.02 | 31.07 Thousand |
| 03 Oct, 2022 | 1.28 | 1.28 | 1.19 | 1.19 | 1480.00 |
| 30 Sep, 2022 | 1.15 | 1.28 | 1.15 | 1.21 | 4022.00 |
| 29 Sep, 2022 | 1.21 | 1.21 | 1.05 | 1.14 | 6678.00 |
| 28 Sep, 2022 | 1.19 | 1.25 | 1.12 | 1.22 | 3204.00 |
| 27 Sep, 2022 | 1.16 | 1.22 | 1.08 | 1.19 | 7791.00 |
| 26 Sep, 2022 | 1.18 | 1.3 | 1.11 | 1.11 | 4362.00 |
XRX
XTIA
XTKG
XPEL
XPON
XRAY