XORTX Therapeutics Inc (XRTX)

USD 0.63

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 1.65 1.91 1.65 1.87 100.87 Thousand
13 Jul, 2022 2.1 2.23 1.6 1.81 2.58 Million
12 Jul, 2022 1.23 1.23 1.11 1.22 2158.00
11 Jul, 2022 1.33 1.33 1.2 1.23 859.00
08 Jul, 2022 1.27 1.29 1.23 1.24 601.00
07 Jul, 2022 1.3 1.38 1.3 1.37 1411.00
06 Jul, 2022 1.29 1.41 1.25 1.28 807.00
05 Jul, 2022 1.25 1.49 1.25 1.33 582.00
01 Jul, 2022 1.37 1.37 1.3 1.35 262.00
30 Jun, 2022 1.57 1.57 1.28 1.41 2787.00