XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 1.39 | 1.47 | 1.39 | 1.47 | 259.00 |
| 13 Jun, 2022 | 1.31 | 1.53 | 1.25 | 1.35 | 1036.00 |
| 10 Jun, 2022 | 1.54 | 1.56 | 1.5 | 1.54 | 369.00 |
| 09 Jun, 2022 | 1.5 | 1.63 | 1.44 | 1.58 | 1643.00 |
| 08 Jun, 2022 | 1.55 | 1.62 | 1.55 | 1.62 | 297.00 |
| 07 Jun, 2022 | 1.43 | 1.69 | 1.43 | 1.66 | 5685.00 |
| 06 Jun, 2022 | 1.3 | 1.53 | 1.28 | 1.43 | 3098.00 |
| 03 Jun, 2022 | 1.25 | 1.31 | 1.25 | 1.28 | 968.00 |
| 02 Jun, 2022 | 1.35 | 1.35 | 1.25 | 1.33 | 1719.00 |
| 01 Jun, 2022 | 1.3 | 1.36 | 1.3 | 1.36 | 129.00 |
XRX
XTIA
XTKG
XPEL
XPON
XRAY