XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.1 | 3.18 | 3.06 | 3.1 | 8604.00 |
| 15 Apr, 2024 | 3.37 | 3.55 | 3.11 | 3.22 | 7909.00 |
| 12 Apr, 2024 | 3.56 | 3.56 | 3.36 | 3.36 | 11.73 Thousand |
| 11 Apr, 2024 | 3.65 | 3.67 | 3.52 | 3.56 | 11.26 Thousand |
| 10 Apr, 2024 | 3.65 | 3.84 | 3.5 | 3.51 | 14.12 Thousand |
| 09 Apr, 2024 | 3.92 | 3.92 | 3.7 | 3.81 | 11.61 Thousand |
| 08 Apr, 2024 | 3.72 | 3.92 | 3.38 | 3.9 | 21.36 Thousand |
| 05 Apr, 2024 | 3.46 | 3.73 | 3.35 | 3.7 | 16.15 Thousand |
| 04 Apr, 2024 | 3.14 | 3.67 | 3.14 | 3.53 | 27.73 Thousand |
| 03 Apr, 2024 | 3.46 | 3.46 | 3.07 | 3.25 | 31.12 Thousand |
XRX
XTIA
XTKG
XPEL
XPON
XRAY