XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.24 | 5.24 | 4.15 | 4.85 | 96.47 Thousand |
| 15 Mar, 2024 | 5.54 | 5.81 | 5.07 | 5.17 | 71.17 Thousand |
| 14 Mar, 2024 | 5.32 | 5.65 | 5.15 | 5.41 | 226.21 Thousand |
| 13 Mar, 2024 | 5.36 | 5.36 | 4.78 | 4.96 | 95.01 Thousand |
| 12 Mar, 2024 | 4.53 | 5.26 | 4.45 | 4.83 | 60.67 Thousand |
| 11 Mar, 2024 | 4.79 | 4.79 | 4.23 | 4.45 | 54.29 Thousand |
| 08 Mar, 2024 | 4.6 | 4.85 | 4.22 | 4.77 | 97.66 Thousand |
| 07 Mar, 2024 | 7.0 | 7.0 | 3.94 | 4.61 | 273.54 Thousand |
| 06 Mar, 2024 | 5.0 | 6.36 | 5.0 | 6.25 | 190.44 Thousand |
| 05 Mar, 2024 | 3.78 | 4.8 | 3.66 | 4.8 | 219.72 Thousand |
XRX
XTIA
XTKG
XPEL
XPON
XRAY