XORTX Therapeutics Inc. (XRTX)
USD 1.06
(-4.5%)
USD 1.06
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.49 | 5.49 | 5.04 | 5.4 | 650.00 |
| 27 Sep, 2023 | 5.61 | 5.86 | 5.49 | 5.58 | 1632.00 |
| 26 Sep, 2023 | 5.6 | 6.03 | 5.58 | 6.03 | 822.00 |
| 25 Sep, 2023 | 5.88 | 6.21 | 5.49 | 5.93 | 3144.00 |
| 22 Sep, 2023 | 6.3 | 6.39 | 5.85 | 6.21 | 1152.00 |
| 21 Sep, 2023 | 6.21 | 6.21 | 5.94 | 5.94 | 598.00 |
| 20 Sep, 2023 | 5.72 | 6.57 | 5.46 | 6.03 | 11.11 Thousand |
| 19 Sep, 2023 | 5.04 | 5.74 | 5.04 | 5.74 | 621.00 |
| 18 Sep, 2023 | 5.66 | 5.66 | 5.31 | 5.51 | 819.00 |
| 15 Sep, 2023 | 5.76 | 6.12 | 5.55 | 5.94 | 964.00 |
CTW
QBIEY
KGF
FLUOROCHEM
VINNY
TUGU