XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2.7 | 2.75 | 2.55 | 2.55 | 10.52 Thousand |
| 29 Apr, 2024 | 3.12 | 3.24 | 2.56 | 2.65 | 48.51 Thousand |
| 26 Apr, 2024 | 2.75 | 3.0 | 2.53 | 2.93 | 25.18 Thousand |
| 25 Apr, 2024 | 2.79 | 2.84 | 2.51 | 2.59 | 26.33 Thousand |
| 24 Apr, 2024 | 2.96 | 3.0 | 2.85 | 2.9 | 10.96 Thousand |
| 23 Apr, 2024 | 2.7 | 2.94 | 2.7 | 2.94 | 8353.00 |
| 22 Apr, 2024 | 2.82 | 3.0 | 2.82 | 3.0 | 23.41 Thousand |
| 19 Apr, 2024 | 2.96 | 3.0 | 2.9 | 3.0 | 13.02 Thousand |
| 18 Apr, 2024 | 3.16 | 3.16 | 2.83 | 3.05 | 30.67 Thousand |
| 17 Apr, 2024 | 3.03 | 3.23 | 3.0 | 3.17 | 4048.00 |
XRX
XTIA
XTKG
XPEL
XPON
XRAY