Dentsply Sirona Inc (XRAY)

USD 14.26

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 30.42 31.5 30.42 31.44 2.86 Million
30 Nov, 2022 30.04 30.32 28.71 30.26 3.71 Million
29 Nov, 2022 30.37 30.84 30.08 30.21 1.38 Million
28 Nov, 2022 31.22 31.28 30.29 30.46 2.25 Million
25 Nov, 2022 30.93 31.57 30.68 31.48 614.32 Thousand
23 Nov, 2022 30.36 31.14 30.23 30.98 1.43 Million
22 Nov, 2022 30.61 30.8 30.03 30.37 2.03 Million
21 Nov, 2022 30.88 31.09 30.34 30.6 1.76 Million
18 Nov, 2022 31.25 31.47 30.88 31.13 1.96 Million
17 Nov, 2022 30.0 30.72 29.74 30.69 2.57 Million