Dentsply Sirona Inc (XRAY)

USD 14.26

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 31.96 32.35 31.48 31.84 1.35 Million
29 Dec, 2022 31.06 32.56 30.84 32.28 1.13 Million
28 Dec, 2022 32.19 32.28 30.97 30.98 1.43 Million
27 Dec, 2022 31.93 32.17 31.47 32.07 998.77 Thousand
23 Dec, 2022 31.31 31.88 31.24 31.83 1.26 Million
22 Dec, 2022 31.16 31.5 30.62 31.48 1.81 Million
21 Dec, 2022 31.21 31.45 31.13 31.33 1.56 Million
20 Dec, 2022 30.46 31.1 30.07 30.88 2.24 Million
19 Dec, 2022 30.37 30.63 30.05 30.6 1.45 Million
16 Dec, 2022 31.04 31.44 30.07 30.52 4.95 Million