Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 40.77 40.77 40.25 40.42 690.49 Thousand
15 May, 2023 41.13 41.13 40.74 40.94 1.05 Million
12 May, 2023 41.01 41.09 40.64 40.88 794.01 Thousand
11 May, 2023 40.95 41.29 40.55 40.99 932.62 Thousand
10 May, 2023 41.26 41.48 40.46 41.03 1.02 Million
09 May, 2023 41.03 41.16 40.54 40.92 1.67 Million
08 May, 2023 41.14 41.4 40.73 41.32 974.43 Thousand
05 May, 2023 41.02 41.49 40.81 41.3 1.41 Million
04 May, 2023 40.48 41.09 39.35 40.85 2.57 Million
03 May, 2023 42.62 43.24 40.26 40.48 3 Million