Dentsply Sirona Inc (XRAY)

USD 14.26

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 31.5 31.93 31.21 31.26 2.18 Million
14 Dec, 2022 31.49 32.14 31.07 32.05 2.73 Million
13 Dec, 2022 31.63 31.83 31.17 31.66 2.24 Million
12 Dec, 2022 30.31 30.59 29.86 30.52 1.41 Million
09 Dec, 2022 30.08 30.63 30.03 30.26 1.18 Million
08 Dec, 2022 29.79 30.53 29.63 30.28 1.35 Million
07 Dec, 2022 30.17 30.72 29.47 29.76 1.54 Million
06 Dec, 2022 30.53 30.88 29.87 30.11 1.53 Million
05 Dec, 2022 31.58 31.58 30.4 30.62 1.59 Million
02 Dec, 2022 30.94 31.74 30.83 31.68 1.48 Million