USD 14.26
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2022 | 31.35 | 31.81 | 30.36 | 30.6 | 2.91 Million |
15 Nov, 2022 | 30.25 | 31.99 | 30.25 | 31.34 | 3.29 Million |
14 Nov, 2022 | 29.29 | 31.8 | 28.76 | 30.35 | 5.19 Million |
11 Nov, 2022 | 30.63 | 32.28 | 30.33 | 32.05 | 4.09 Million |
10 Nov, 2022 | 29.97 | 30.53 | 29.78 | 30.28 | 3.14 Million |
09 Nov, 2022 | 27.95 | 29.06 | 27.64 | 28.74 | 2.58 Million |
08 Nov, 2022 | 28.04 | 28.72 | 27.62 | 28.08 | 3.14 Million |
07 Nov, 2022 | 27.28 | 28.22 | 27.28 | 28.03 | 2.32 Million |
04 Nov, 2022 | 27.14 | 27.65 | 26.75 | 27.15 | 2.78 Million |
03 Nov, 2022 | 27.85 | 27.94 | 26.48 | 26.83 | 3.28 Million |
XRTX
XRX
XTIA
XP
XPEL
XPON