Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 67.06 67.67 66.98 67.55 1.39 Million
16 Nov, 2017 66.88 67.26 66.58 67.18 1.4 Million
15 Nov, 2017 65.78 66.99 65.56 66.6 2.55 Million
14 Nov, 2017 65.34 65.9 64.96 65.39 2.29 Million
13 Nov, 2017 65.26 66.21 65.25 65.8 2.05 Million
10 Nov, 2017 65.21 65.6 64.65 65.58 1.93 Million
09 Nov, 2017 63.99 65.66 63.98 65.56 1.87 Million
08 Nov, 2017 64.44 64.55 63.98 64.51 1.71 Million
07 Nov, 2017 63.78 64.41 63.43 64.38 2.31 Million
06 Nov, 2017 65.72 67.95 63.09 63.87 2.83 Million