Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 66.48 66.78 65.72 65.75 1.64 Million
01 Dec, 2017 67.0 67.34 65.43 66.08 1.92 Million
30 Nov, 2017 67.35 67.96 66.3 67.01 2.63 Million
29 Nov, 2017 68.42 68.51 67.67 68.36 1.86 Million
28 Nov, 2017 68.55 68.98 68.29 68.58 1.94 Million
27 Nov, 2017 67.47 68.21 66.73 68.0 1.11 Million
24 Nov, 2017 67.22 67.58 67.2 67.51 589.61 Thousand
22 Nov, 2017 66.84 67.78 66.62 67.59 1.19 Million
21 Nov, 2017 66.1 67.11 65.75 67.01 1.82 Million
20 Nov, 2017 67.36 67.55 65.92 66.43 1.99 Million