Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 67.0 67.27 66.48 66.91 1.53 Million
02 Jan, 2018 66.0 67.23 66.0 67.14 1.62 Million
29 Dec, 2017 66.3 66.72 65.77 65.83 917.07 Thousand
28 Dec, 2017 66.16 66.6 65.62 66.43 711.62 Thousand
27 Dec, 2017 66.36 66.72 65.92 66.03 917.62 Thousand
26 Dec, 2017 65.98 67.02 65.82 66.26 856.57 Thousand
22 Dec, 2017 65.35 65.88 65.07 65.82 600.33 Thousand
21 Dec, 2017 66.19 66.36 65.26 65.5 869.51 Thousand
20 Dec, 2017 66.46 66.66 66.06 66.15 1.03 Million
19 Dec, 2017 66.64 67.08 66.35 66.6 1.01 Million