Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 67.35 67.35 66.45 66.65 1.35 Million
15 Dec, 2017 66.13 66.8 65.62 66.48 1.75 Million
14 Dec, 2017 66.02 66.41 65.52 65.65 937.19 Thousand
13 Dec, 2017 66.15 67.06 65.93 66.06 1.62 Million
12 Dec, 2017 65.1 65.41 64.86 64.99 1.06 Million
11 Dec, 2017 64.83 65.11 64.65 65.02 1.65 Million
08 Dec, 2017 65.91 66.0 64.84 64.9 1.95 Million
07 Dec, 2017 65.11 65.56 64.93 64.99 2.15 Million
06 Dec, 2017 64.97 65.82 64.97 65.5 1.21 Million
05 Dec, 2017 65.79 66.26 65.47 65.61 1.5 Million