Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 60.87 62.23 60.29 61.84 2.21 Million
19 Oct, 2017 59.6 60.7 59.39 60.67 1.84 Million
18 Oct, 2017 59.2 59.57 59.11 59.5 2.44 Million
17 Oct, 2017 59.2 59.58 58.89 59.5 1.7 Million
16 Oct, 2017 58.26 59.22 58.25 59.19 1.98 Million
13 Oct, 2017 58.39 58.69 57.79 58.22 1.4 Million
12 Oct, 2017 57.4 58.49 57.09 58.41 1.88 Million
11 Oct, 2017 57.45 57.56 56.99 57.32 1.4 Million
10 Oct, 2017 58.16 58.24 56.89 57.57 2.28 Million
09 Oct, 2017 58.4 58.46 58.02 58.09 1.02 Million