Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 56.69 57.23 56.26 56.4 1.28 Million
27 Dec, 2019 56.44 56.98 56.3 56.84 664.68 Thousand
26 Dec, 2019 57.12 57.12 56.22 56.53 708.81 Thousand
24 Dec, 2019 57.03 57.38 56.19 57.21 579.35 Thousand
23 Dec, 2019 56.86 57.36 56.67 57.18 1.16 Million
20 Dec, 2019 57.52 57.81 56.7 56.85 3.12 Million
19 Dec, 2019 57.67 57.69 57.26 57.47 1.07 Million
18 Dec, 2019 57.65 57.66 57.01 57.38 1.03 Million
17 Dec, 2019 57.68 57.92 57.26 57.51 911.61 Thousand
16 Dec, 2019 57.43 58.01 57.08 57.52 1.35 Million