Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 58.1 58.78 57.63 58.76 951.05 Thousand
13 Jan, 2020 57.66 58.26 57.65 58.11 1.19 Million
10 Jan, 2020 57.67 57.97 57.19 57.79 882.89 Thousand
09 Jan, 2020 57.53 58.11 57.39 57.55 1.16 Million
08 Jan, 2020 57.15 57.71 57.07 57.51 1 Million
07 Jan, 2020 56.35 56.98 56.29 56.91 792.58 Thousand
06 Jan, 2020 56.04 56.68 56.01 56.61 751.51 Thousand
03 Jan, 2020 56.24 56.77 55.85 56.3 909.95 Thousand
02 Jan, 2020 56.83 57.51 56.13 56.93 1.55 Million
31 Dec, 2019 56.37 56.7 55.95 56.59 1.21 Million