Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 59.29 59.38 58.88 58.93 1.02 Million
28 Jan, 2020 59.77 59.87 59.06 59.08 1.08 Million
27 Jan, 2020 59.15 60.45 58.97 59.73 1.25 Million
24 Jan, 2020 59.63 59.75 58.47 59.66 975.24 Thousand
23 Jan, 2020 60.64 60.64 59.19 59.66 914.89 Thousand
22 Jan, 2020 60.49 60.87 60.14 60.71 2.38 Million
21 Jan, 2020 59.93 60.62 59.75 60.34 1.41 Million
17 Jan, 2020 60.02 60.37 59.67 59.96 1.04 Million
16 Jan, 2020 59.5 60.27 59.34 60.14 1.56 Million
15 Jan, 2020 58.66 59.78 58.56 59.1 1.29 Million