Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 56.95 57.03 56.4 56.54 673.88 Thousand
27 Nov, 2019 57.26 57.28 56.93 57.11 682.18 Thousand
26 Nov, 2019 57.55 57.88 56.89 57.04 2.59 Million
25 Nov, 2019 57.36 57.69 57.24 57.66 925.89 Thousand
22 Nov, 2019 57.18 57.48 56.96 57.27 945.65 Thousand
21 Nov, 2019 56.61 57.22 56.21 57.1 1.1 Million
20 Nov, 2019 56.21 57.05 55.87 56.63 1.29 Million
19 Nov, 2019 56.42 56.71 56.14 56.39 1.09 Million
18 Nov, 2019 56.57 56.81 55.73 56.27 1.18 Million
15 Nov, 2019 56.18 56.93 55.86 56.63 1.1 Million