Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 57.99 58.22 57.59 58.01 1.48 Million
11 Feb, 2020 57.48 58.26 57.06 58.0 532.22 Thousand
10 Feb, 2020 56.86 57.48 56.65 57.45 520.25 Thousand
07 Feb, 2020 57.56 57.69 57.07 57.1 1.25 Million
06 Feb, 2020 56.61 57.83 56.61 57.6 938.39 Thousand
05 Feb, 2020 56.97 57.56 56.64 57.22 1.08 Million
04 Feb, 2020 56.14 56.81 55.99 56.57 1.08 Million
03 Feb, 2020 56.24 59.17 55.5 55.62 1.32 Million
31 Jan, 2020 57.38 58.49 55.64 56.0 1.62 Million
30 Jan, 2020 58.71 58.71 57.13 57.63 1.23 Million