Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 54.03 55.07 53.88 54.95 1.31 Million
16 Oct, 2019 53.77 54.24 53.49 53.91 1.29 Million
15 Oct, 2019 53.55 53.99 53.32 53.74 1.04 Million
14 Oct, 2019 54.16 54.23 53.35 53.49 844.4 Thousand
11 Oct, 2019 54.41 54.65 54.08 54.11 984.37 Thousand
10 Oct, 2019 53.58 53.99 53.3 53.91 761.04 Thousand
09 Oct, 2019 53.58 54.41 53.01 53.56 1.03 Million
08 Oct, 2019 53.83 53.88 53.07 53.31 2.33 Million
07 Oct, 2019 53.44 54.04 53.28 53.94 1.52 Million
04 Oct, 2019 52.84 53.72 52.03 53.63 1.32 Million