Dentsply Sirona Inc (XRAY)

USD 14.62

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 48.7 48.76 47.31 47.61 1.24 Million
23 Oct, 2020 48.65 49.58 48.18 49.15 1.63 Million
22 Oct, 2020 47.0 50.44 46.88 48.34 2.42 Million
21 Oct, 2020 44.71 46.55 44.67 45.67 910.09 Thousand
20 Oct, 2020 45.11 45.21 44.66 44.71 679.16 Thousand
19 Oct, 2020 45.88 45.88 44.4 44.6 512.29 Thousand
16 Oct, 2020 45.57 46.15 45.03 45.68 829.95 Thousand
15 Oct, 2020 45.0 45.53 44.92 45.4 657.3 Thousand
14 Oct, 2020 45.02 45.99 45.02 45.6 626.93 Thousand
13 Oct, 2020 45.74 45.87 44.96 44.98 600.51 Thousand