Dentsply Sirona Inc (XRAY)

USD 14.62

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 49.75 50.83 49.56 50.46 1.31 Million
20 Nov, 2020 48.62 49.81 48.06 49.4 1.22 Million
19 Nov, 2020 48.44 49.26 47.64 48.87 1.28 Million
18 Nov, 2020 49.13 49.87 48.37 48.91 1.27 Million
17 Nov, 2020 47.73 48.96 46.98 48.9 1.13 Million
16 Nov, 2020 52.77 53.41 49.22 49.68 1.24 Million
13 Nov, 2020 49.56 51.96 49.18 51.36 2.26 Million
12 Nov, 2020 49.83 50.15 48.58 49.05 982.2 Thousand
11 Nov, 2020 52.92 53.12 49.59 49.85 1.4 Million
10 Nov, 2020 51.47 53.26 51.13 52.96 1.82 Million