Dentsply Sirona Inc (XRAY)

USD 14.62

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 48.66 54.99 48.59 51.4 2.4 Million
06 Nov, 2020 46.66 46.76 45.44 45.74 853.51 Thousand
05 Nov, 2020 45.17 47.33 44.52 46.61 3 Million
04 Nov, 2020 48.01 49.22 47.35 48.11 1.7 Million
03 Nov, 2020 48.03 48.89 47.68 47.77 717.79 Thousand
02 Nov, 2020 47.56 48.96 46.55 47.7 1.44 Million
30 Oct, 2020 45.08 47.25 44.94 47.19 1.72 Million
29 Oct, 2020 44.7 45.12 43.95 44.8 1.01 Million
28 Oct, 2020 46.64 46.76 44.76 44.84 937.35 Thousand
27 Oct, 2020 47.67 48.12 47.03 47.54 1.45 Million