Dentsply Sirona Inc (XRAY)

USD 14.62

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 43.78 44.28 43.2 43.31 1.28 Million
25 Sep, 2020 42.5 43.57 42.21 43.37 956.83 Thousand
24 Sep, 2020 42.54 43.22 41.52 42.65 970.25 Thousand
23 Sep, 2020 44.6 44.83 42.65 42.73 1.38 Million
22 Sep, 2020 44.69 44.99 44.09 44.58 999.18 Thousand
21 Sep, 2020 45.5 45.55 43.81 44.71 1.43 Million
18 Sep, 2020 47.87 48.11 46.22 46.33 2.13 Million
17 Sep, 2020 47.02 47.9 46.26 47.72 1.57 Million
16 Sep, 2020 46.73 47.98 46.28 47.39 2.11 Million
15 Sep, 2020 46.0 46.54 45.67 46.36 1.21 Million