Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 54.2 54.36 53.46 54.09 1.16 Million
09 Dec, 2020 54.72 55.23 54.17 54.5 925.43 Thousand
08 Dec, 2020 53.59 54.46 53.21 54.28 801.59 Thousand
07 Dec, 2020 53.6 54.26 53.27 53.6 638.81 Thousand
04 Dec, 2020 52.43 53.95 52.19 53.75 1.05 Million
03 Dec, 2020 53.12 53.49 51.73 52.15 1.31 Million
02 Dec, 2020 50.75 53.5 50.55 53.36 2.02 Million
01 Dec, 2020 51.6 51.61 50.56 50.61 1.19 Million
30 Nov, 2020 51.54 51.99 50.72 50.89 1.52 Million
27 Nov, 2020 51.62 52.59 51.16 51.66 537.19 Thousand