Dentsply Sirona Inc (XRAY)

USD 14.62

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 44.53 46.0 44.45 45.9 1.17 Million
11 Sep, 2020 43.98 44.32 43.77 44.16 1.28 Million
10 Sep, 2020 44.34 45.0 43.71 43.72 927.68 Thousand
09 Sep, 2020 43.91 44.39 43.49 44.23 994.66 Thousand
08 Sep, 2020 44.63 44.63 43.39 43.67 930.43 Thousand
04 Sep, 2020 44.92 45.4 43.94 44.76 1.21 Million
03 Sep, 2020 45.95 46.37 44.23 44.56 1.37 Million
02 Sep, 2020 44.73 45.93 44.21 45.73 1.75 Million
01 Sep, 2020 44.85 44.87 44.24 44.85 1.22 Million
31 Aug, 2020 45.31 45.31 44.61 44.87 1.64 Million