Dentsply Sirona Inc (XRAY)

USD 14.62

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 44.54 44.94 44.09 44.52 1.05 Million
13 Aug, 2020 44.96 44.96 44.08 44.53 1.76 Million
12 Aug, 2020 46.12 46.29 44.86 44.96 1.46 Million
11 Aug, 2020 45.71 46.64 45.23 45.81 1.89 Million
10 Aug, 2020 45.45 45.69 44.68 45.4 1.57 Million
07 Aug, 2020 43.42 45.36 43.35 45.36 2.84 Million
06 Aug, 2020 44.44 44.99 42.32 43.26 5.08 Million
05 Aug, 2020 47.28 47.36 46.22 46.85 2.16 Million
04 Aug, 2020 44.67 47.49 44.5 46.69 2.83 Million
03 Aug, 2020 44.71 45.1 44.36 44.68 1.11 Million